24H 最高$0.0347
24H 最低$0.0316
今日开盘$0.0346
24H 成交量$68.22万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CHIPUSD.AI
|
$0.03262 | $0.03521 | $0.03137 | $135.19万 | $6,544.80万 | -6.88% |
| 466 |
KMNOKamino
|
$0.03256 | $0.03421 | $0.03181 | $19.77万 | $4,471.57万 | -3.61% |
| 272 |
REZRenzo
|
$0.003783 | $0.003945 | $0.003709 | $47.33万 | $434.82万 | -3.20% |
| 175 |
GIGGLEGiggle Fund
|
$26.87 | $28.79 | $25.71 | $76.87万 | $2,789.55万 | -5.75% |
| 122 |
GLMRMoonbeam
|
$0.007087 | $0.008377 | $0.007 | $115.55万 | $964.86万 | -3.97% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $226.20万 | $15.11亿 | -3.03% |
| 387 |
BARDLombard
|
$0.1083 | $0.1127 | $0.1053 | $28.78万 | $4,304.74万 | -0.82% |
| 32 |
AAVEAave
|
$126.62 | $132.42 | $124.04 | $816.18万 | $19.84亿 | -2.81% |
| 154 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 398 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00605 | $0.0055 | $27.53万 | $2,933.06万 | -5.16% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 609 |
GASGas
|
$1.039 | $1.09 | $1.02 | $7.57万 | $6,874.00万 | -4.42% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 148 |
PLUMEPlume
|
$0.0125 | $0.01327 | $0.01213 | $93.13万 | $2,508.21万 | -5.52% |
| 37 |
QNTQuant
|
$194.55 | $203.65 | $191.09 | $673.45万 | $23.96亿 | -0.80% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _币种排行
Official _币种排行
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _比特币
艾达币 _币种排行
Virtuals _比特币
Gram _BTC行情
BitTensor _BTC行情
JUST _数字货币市值
Holo _比特币
Mitosis _BTC行情
Holo _BTC行情
ONEchain _比特币行情
NFPrompt _比特币行情
Polkadot _数字货币市值
Uniswap _币种排行
Celestia _币种排行
DODO _BTC行情
Avalanche _比特币
RNDR _比特币
Huma Finance _币种排行
Official _加密货币行情
比特币 _加密货币行情
Hedera _加密货币行情
Aerodrome _比特币
PAX Gold _币种排行
Aster _以太坊ETH价格
恒星币 _比特币
Artificial _比特币
Aave _加密货币行情
Injective _比特币行情
Official _数字货币市值
RNDR _币种排行
Starknet _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _比特币行情