24H 最高$0.0341
24H 最低$0.0316
今日开盘$0.0339
24H 成交量$72.75万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.03402 | $0.03464 | $0.03137 | $158.99万 | $6,544.80万 | -1.76% |
| 476 |
KMNOKamino
|
$0.03316 | $0.03409 | $0.03181 | $21.98万 | $4,471.57万 | -1.46% |
| 265 |
REZRenzo
|
$0.003903 | $0.003945 | $0.003709 | $53.70万 | $434.82万 | -0.61% |
| 170 |
GIGGLEGiggle Fund
|
$27.63 | $28.56 | $25.71 | $88.86万 | $2,789.55万 | -3.12% |
| 146 |
GLMRMoonbeam
|
$0.007102 | $0.008377 | $0.007 | $105.02万 | $964.86万 | -1.63% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.877 | $0.906 | $0.842 | $250.19万 | $15.11亿 | -2.12% |
| 404 |
BARDLombard
|
$0.1051 | $0.1122 | $0.1046 | $30.46万 | $4,304.74万 | -6.24% |
| 33 |
AAVEAave
|
$129.85 | $131.87 | $124.04 | $1,064.85万 | $19.84亿 | -1.52% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 390 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00595 | $0.0055 | $33.31万 | $2,933.06万 | -2.86% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 631 |
GASGas
|
$1.051 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.69% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 162 |
PLUMEPlume
|
$0.01279 | $0.01308 | $0.01213 | $92.40万 | $2,508.21万 | -2.07% |
| 42 |
QNTQuant
|
$198.49 | $203.65 | $191.09 | $834.54万 | $23.96亿 | 1.80% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aptos _比特币
First Neiro _加密货币行情
Aerodrome _加密货币行情
Meteora _比特币
Plasma _比特币行情
Aave _加密货币行情
Worldcoin _币种排行
First Neiro _币种排行
Arbitrum _比特币行情
Aave _币种排行
Starknet _以太坊ETH价格
Hedera _币种排行
RWUSD _比特币
Worldcoin _币种排行
BEAMX _加密货币行情
币安币 _币种排行
CyberConnect _比特币
Ondo _加密货币行情
Gitcoin _BTC行情
Worldcoin _比特币
Shiba Inu _比特币
Reserve Rights _比特币行情
Virtuals _BTC行情
Wrapped _加密货币行情
NFPrompt _数字货币市值
MarsCoin _币种排行
比特现金 _数字货币市值
Uniswap _加密货币行情
Ether.fi _加密货币行情
Starknet _BTC行情
Mitosis _以太坊ETH价格
币安币 _BTC行情
Aave _加密货币行情
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
Hedera _以太坊ETH价格
BFUSD _比特币行情
BFUSD _币种排行
Virtuals _比特币行情