24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $128.30万 | $7,890.31万 | -5.83% |
| 247 |
KMNOKamino
|
$0.03032 | $0.03228 | $0.02912 | $59.37万 | $4,024.00万 | -4.68% |
| 269 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.61万 | $442.65万 | -5.33% |
| 187 |
GIGGLEGiggle Fund
|
$28.73 | $30.28 | $28.68 | $86.99万 | $2,950.46万 | -4.23% |
| 141 |
GLMRMoonbeam
|
$0.007887 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.82% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.929 | $0.959 | $0.926 | $343.74万 | $16.07亿 | -2.72% |
| 609 |
BARDLombard
|
$0.1091 | $0.1113 | $0.107 | $11.24万 | $4,318.95万 | -1.00% |
| 24 |
AAVEAave
|
$127.04 | $133.49 | $123.90 | $2,043.08万 | $19.63亿 | -4.69% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.15万 | $3,300.21万 | -3.46% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.15万 | $7,515.15万 | -1.89% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 121 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01422 | $170.05万 | $2,910.76万 | -3.05% |
| 42 |
QNTQuant
|
$194.48 | $205.54 | $188.87 | $889.32万 | $23.82亿 | -1.70% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Nomina _比特币行情
Bubblemaps _以太坊ETH价格
TRON _数字货币市值
EUR _以太坊ETH价格
SKHYB _币种排行
Arbitrum _比特币
BNCB _数字货币市值
MUB _币种排行
Bitcoin _比特币行情
RedStone _比特币行情
QQQB _数字货币市值
Aave _数字货币市值
Pendle _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
GOOGLB _加密货币行情
QQQB _数字货币市值
Mitosis _以太坊ETH价格
Ethena USDe _数字货币市值
RedStone _比特币
Gitcoin _BTC行情
Gitcoin _比特币行情
Artificial _比特币
SNDKB _币种排行
TONToken _加密货币行情
THORChain _数字货币市值
Pump.fun _加密货币行情
Avalanche _加密货币行情
Injective _数字货币市值
Ethena USDe _以太坊ETH价格
Gram _数字货币市值
Avalanche _BTC行情
KORUB _比特币行情
QQQB _数字货币市值
AAPLB _币种排行
LITEB _数字货币市值
Aave _数字货币市值
United Stables _BTC行情
INTWB _比特币
Bitcoin Cash _数字货币市值