24H 最高$104.36
24H 最低$92.97
今日开盘$96.42
24H 成交量$14.80万
流通市值—
24H 涨跌额($6.20)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.04389 | $0.04407 | $0.03844 | $241.43万 | $8,682.38万 | 7.00% |
| 155 |
KMNOKamino
|
$0.03673 | $0.03736 | $0.0321 | $133.65万 | $4,708.77万 | 10.97% |
| 265 |
REZRenzo
|
$0.003984 | $0.004103 | $0.003726 | $62.03万 | $456.78万 | 3.43% |
| 177 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.69万 | $3,024.16万 | 0.63% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.34万 | $958.26万 | -1.82% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.963 | $0.996 | $0.907 | $453.45万 | $16.50亿 | 2.34% |
| 651 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.66万 | $4,452.99万 | 2.26% |
| 31 |
AAVEAave
|
$132.72 | $137.03 | $123.28 | $2,424.67万 | $20.40亿 | 4.21% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 308 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00688 | $0.00614 | $52.40万 | $3,412.72万 | 3.71% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 638 |
GASGas
|
$1.178 | $1.20 | $1.10 | $10.82万 | $7,605.47万 | 2.52% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 145 |
PLUMEPlume
|
$0.01468 | $0.0152 | $0.01375 | $155.07万 | $2,921.84万 | 2.30% |
| 39 |
QNTQuant
|
$203.9 | $210.98 | $185.35 | $1,468.86万 | $24.44亿 | 5.42% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bittensor _数字货币市值
Internet _数字货币市值
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
AMDB _币种排行
1000CAT _数字货币市值
恒星币 _币种排行
Pump.fun _BTC行情
Near Protocol _比特币行情
Official Trump _数字货币市值
波场 _比特币
BFUSD _数字货币市值
AAPLB _比特币
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
INTWB _数字货币市值
United Stables _比特币
达世币 _数字货币市值
Bittensor _加密货币行情
Ethena _币种排行
1000CAT _加密货币行情
Hedera _数字货币市值
INTWB _比特币
瑞波币 _加密货币行情
Pepe _币种排行
TONToken _币种排行
EUR _数字货币市值
Raydium _比特币行情
Ripple USD _加密货币行情
Zama _比特币行情
Injective _加密货币行情
Quant _比特币行情
Polygon _币种排行
Chainlink _比特币
狗币 _币种排行
Aptos _数字货币市值
USD1 _BTC行情
狗币 _BTC行情
United Stables _比特币行情
SOXSB _BTC行情