24H 最高$0.051
24H 最低$0.0411
今日开盘$0.0467
24H 成交量$32.14万
流通市值$3,556.78万
24H 涨跌额(-$0.01)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CHIPUSD.AI
|
$0.02933 | $0.03246 | $0.02928 | $132.30万 | $6,341.23万 | -8.46% |
| 206 |
KMNOKamino
|
$0.02999 | $0.03106 | $0.02963 | $68.16万 | $4,047.26万 | -1.41% |
| 219 |
REZRenzo
|
$0.003058 | $0.003386 | $0.003039 | $61.45万 | $373.88万 | -9.58% |
| 114 |
GIGGLEGiggle Fund
|
$23.7 | $26.16 | $23.31 | $174.23万 | $2,551.34万 | -9.20% |
| 274 |
GLMRMoonbeam
|
$0.005747 | $0.006541 | $0.005658 | $43.43万 | $765.06万 | -8.92% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $343.14万 | $14.10亿 | -8.07% |
| 37 |
BARDLombard
|
$0.1242 | $0.1735 | $0.1186 | $1,082.01万 | $5,897.08万 | -22.18% |
| 35 |
AAVEAave
|
$105.24 | $114.96 | $104.60 | $1,086.11万 | $17.05亿 | -8.15% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 129 |
PEOPLEConstitution DAO
|
$0.00508 | $0.00569 | $0.00502 | $141.72万 | $2,762.09万 | -10.41% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 560 |
GASGas
|
$0.967 | $1.03 | $0.963 | $10.59万 | $6,575.86万 | -5.66% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 100 |
PLUMEPlume
|
$0.01273 | $0.01424 | $0.01267 | $213.65万 | $2,805.69万 | -10.35% |
| 52 |
QNTQuant
|
$157.1 | $167.33 | $154.14 | $690.71万 | $19.63亿 | -4.92% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |