24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03937
24H 成交量$98.06万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.79万 | $7,890.31万 | -8.41% |
| 282 |
KMNOKamino
|
$0.02971 | $0.03262 | $0.02912 | $52.53万 | $4,024.00万 | -8.16% |
| 221 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.60万 | $442.65万 | -6.07% |
| 161 |
GIGGLEGiggle Fund
|
$29.31 | $30.50 | $28.74 | $106.68万 | $2,950.46万 | -3.27% |
| 151 |
GLMRMoonbeam
|
$0.008145 | $0.009 | $0.007853 | $117.85万 | $1,039.27万 | 3.59% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.58万 | $16.07亿 | -1.15% |
| 633 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.63% |
| 24 |
AAVEAave
|
$127.23 | $137.02 | $126.38 | $2,404.98万 | $19.63亿 | -5.60% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 325 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.67万 | $3,300.21万 | -2.55% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.56万 | — | -4.49% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.26万 | $7,515.15万 | -2.11% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.86万 | $2,910.76万 | -3.65% |
| 50 |
QNTQuant
|
$194.61 | $205.54 | $192.29 | $799.29万 | $23.82亿 | -3.76% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ondo _币种排行
TRON _加密货币行情
Arbitrum _币种排行
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Mitosis _币种排行
First Digital _BTC行情
KORUB _币种排行
CRCLB _BTC行情
Artificial _比特币
BitTensor _数字货币市值
Polkadot _BTC行情
Bitcoin _BTC行情
AMDB _BTC行情
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _加密货币行情
Gitcoin _数字货币市值
Pump.fun _比特币
Uniswap _以太坊ETH价格
Chainlink _比特币
SNDKB _BTC行情
Bitcoin _加密货币行情
TRON _比特币行情
Pump.fun _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BitTensor _加密货币行情
Haedal _BTC行情
Celo _比特币行情
Aptos _加密货币行情
Celestia _比特币
OFFICIAL TRUMP _数字货币市值
Ethena USDe _以太坊ETH价格
Litecoin _比特币行情
Aave _以太坊ETH价格
Origin _比特币行情
NVDAB _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
TRON _币种排行