24H 最高$0.04687
24H 最低$0.04376
今日开盘$0.04633
24H 成交量$82.31万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04365 | $0.03862 | $139.57万 | $7,890.31万 | -8.65% |
| 282 |
KMNOKamino
|
$0.0298 | $0.03255 | $0.02912 | $51.28万 | $4,024.00万 | -8.17% |
| 223 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003844 | $70.65万 | $442.65万 | -6.38% |
| 172 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.15万 | $2,950.46万 | -3.33% |
| 147 |
GLMRMoonbeam
|
$0.008214 | $0.009 | $0.007885 | $125.56万 | $1,039.27万 | 2.80% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $443.27万 | $16.07亿 | -1.88% |
| 625 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -1.97% |
| 24 |
AAVEAave
|
$125.8 | $136.08 | $125.50 | $2,291.44万 | $19.63亿 | -7.10% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 558 |
VELODROMEVELODROME
|
$0.02614 | $0.02767 | $0.02571 | $15.65万 | — | -4.88% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 609 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.45万 | $7,515.15万 | -2.38% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $166.71万 | $2,910.76万 | -3.26% |
| 46 |
QNTQuant
|
$193.41 | $205.54 | $192.29 | $809.48万 | $23.82亿 | -3.47% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Chainlink _比特币行情
Internet _BTC行情
Ethena USDe _币种排行
Pendle _比特币行情
Litecoin _币种排行
LayerZero _比特币行情
Litecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _比特币
Gitcoin _BTC行情
NBISB _比特币
Haedal _BTC行情
USDC _数字货币市值
牛来 _以太坊ETH价格
MSTRB _以太坊ETH价格
Tether Gold _BTC行情
Eigenlayer _BTC行情
XRP _比特币行情
EUR _比特币
Pudgy Penguins _BTC行情
Huma Finance _比特币
Initia _比特币
QQQB _以太坊ETH价格
Nomina _数字货币市值
INTWB _比特币
Quant _数字货币市值
Celestia _BTC行情
Sophon _币种排行
Hyperliquid _BTC行情
Sophon _加密货币行情
XRP _比特币行情
Ripple USD _比特币
Pepe _加密货币行情
LITEB _币种排行
Celo _数字货币市值
RedStone _比特币行情
Cardano _以太坊ETH价格
Polkadot _比特币行情
Caldera _加密货币行情
Worldcoin _以太坊ETH价格