24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02008
24H 成交量$27.57万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.66万 | $7,890.31万 | -8.24% |
| 282 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.62万 | $4,024.00万 | -8.22% |
| 221 |
REZRenzo
|
$0.003879 | $0.004173 | $0.00385 | $72.70万 | $442.65万 | -6.30% |
| 161 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $28.74 | $106.76万 | $2,950.46万 | -3.43% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007853 | $117.84万 | $1,039.27万 | 3.57% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.58万 | $16.07亿 | -1.15% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
| 24 |
AAVEAave
|
$127.23 | $137.02 | $126.38 | $2,404.98万 | $19.63亿 | -5.60% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 323 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.99万 | $3,300.21万 | -2.69% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
GASGas
|
$1.159 | $1.19 | $1.14 | $11.26万 | $7,515.15万 | -2.03% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $168.90万 | $2,910.76万 | -3.78% |
| 50 |
QNTQuant
|
$194.61 | $205.54 | $192.29 | $799.29万 | $23.82亿 | -3.76% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Stellar _比特币
Quant _数字货币市值
Artificial _比特币行情
Ondo _BTC行情
Ethereum _加密货币行情
Hedera _比特币行情
Plasma _加密货币行情
QQQB _币种排行
Pendle _比特币行情
Ethereum _币种排行
PAX Gold _BTC行情
THORChain _BTC行情
LayerZero _以太坊ETH价格
USDC _比特币
1000CAT _比特币
USD1 _BTC行情
AAPLB _BTC行情
Solana _比特币行情
AAPLB _BTC行情
MegaETH _比特币行情
TRON _比特币行情
MSTRB _BTC行情
Bitcoin Cash _加密货币行情
Haedal _比特币
THORChain _以太坊ETH价格
Filecoin _币种排行
LITEB _BTC行情
MARSCOIN _比特币
MegaETH _比特币行情
Origin _比特币
Aptos _加密货币行情
Pepe _加密货币行情
QQQB _加密货币行情
Hedera _币种排行
Stacks _数字货币市值
AAPLB _比特币行情
Chainlink _BTC行情
Filecoin _加密货币行情
First Digital _加密货币行情
Hedera _以太坊ETH价格