24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03932 | $0.04268 | $0.03862 | $127.77万 | $7,890.31万 | -7.74% |
| 285 |
KMNOKamino
|
$0.02996 | $0.03228 | $0.02912 | $51.14万 | $4,024.00万 | -6.64% |
| 228 |
REZRenzo
|
$0.003861 | $0.004058 | $0.003824 | $65.62万 | $442.65万 | -4.76% |
| 180 |
GIGGLEGiggle Fund
|
$29 | $30.28 | $28.74 | $90.41万 | $2,950.46万 | -3.01% |
| 140 |
GLMRMoonbeam
|
$0.007794 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.14% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.19万 | $16.07亿 | -2.09% |
| 621 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.70万 | $4,318.95万 | -1.26% |
| 24 |
AAVEAave
|
$125.78 | $134.47 | $123.90 | $2,116.47万 | $19.63亿 | -5.89% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 384 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.70万 | $3,300.21万 | -3.42% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.64万 | $7,515.15万 | -2.13% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 121 |
PLUMEPlume
|
$0.0145 | $0.01501 | $0.01424 | $174.35万 | $2,910.76万 | -2.55% |
| 42 |
QNTQuant
|
$194.54 | $205.54 | $188.87 | $906.20万 | $23.82亿 | -2.53% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SNDKB _比特币
MSTRB _加密货币行情
Ondo _BTC行情
Sui _数字货币市值
NBISB _以太坊ETH价格
1000CAT _加密货币行情
NVDAB _币种排行
AAPLB _比特币行情
Filecoin _币种排行
INTWB _BTC行情
Bitcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
BitTensor _币种排行
Stellar _加密货币行情
Pudgy Penguins _数字货币市值
CRWVB _币种排行
Initia _数字货币市值
BNB _数字货币市值
Quant _BTC行情
MARSCOIN _BTC行情
ZAMA _比特币行情
Origin _比特币
Celo _比特币
Dogecoin _比特币行情
Arbitrum _以太坊ETH价格
Injective _数字货币市值
SOXLB _数字货币市值
Plasma _比特币行情
Avalanche _数字货币市值
XRP _以太坊ETH价格
MSTRB _BTC行情
MegaETH _BTC行情
THORChain _BTC行情
Bubblemaps _币种排行
INTWB _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
RedStone _比特币行情
BNCB _加密货币行情
Bubblemaps _加密货币行情