Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.43
-3.10%
≈ ￥293.238
(-$1.42)
更新于 2026-11-09 14:10:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.85
24H 成交量$2,775.17万
流通市值$6,451.91万
24H 涨跌额(-$1.42)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CHIPUSD.AI
|
$0.03377 | $0.03463 | $0.03137 | $153.83万 | $6,544.80万 | -1.43% |
| 470 |
KMNOKamino
|
$0.03296 | $0.03409 | $0.03181 | $23.15万 | $4,471.57万 | -1.61% |
| 274 |
REZRenzo
|
$0.003863 | $0.003945 | $0.003709 | $52.97万 | $434.82万 | -1.33% |
| 163 |
GIGGLEGiggle Fund
|
$27.34 | $28.56 | $25.71 | $95.00万 | $2,789.55万 | -3.87% |
| 151 |
GLMRMoonbeam
|
$0.007118 | $0.008377 | $0.007029 | $104.03万 | $964.86万 | 0.37% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $271.25万 | $15.11亿 | -3.90% |
| 413 |
BARDLombard
|
$0.1041 | $0.1115 | $0.1037 | $30.24万 | $4,304.74万 | -6.39% |
| 32 |
AAVEAave
|
$129.29 | $131.54 | $124.04 | $1,137.56万 | $19.84亿 | -1.24% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 388 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.81万 | $2,933.06万 | -3.04% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 633 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.53万 | $6,874.00万 | -3.24% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 164 |
PLUMEPlume
|
$0.01259 | $0.01307 | $0.01213 | $93.55万 | $2,508.21万 | -3.60% |
| 42 |
QNTQuant
|
$198.49 | $203.65 | $191.09 | $875.33万 | $23.96亿 | 1.14% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PAX Gold _比特币
PAX Gold _比特币行情
Wrapped _BTC行情
Ether.fi _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _加密货币行情
Uniswap _币种排行
Aster _以太坊ETH价格
Aptos _比特币
Aave _比特币行情
Polkadot _以太坊ETH价格
Zama _以太坊ETH价格
First Neiro _比特币行情
TQQQB _比特币
Zama _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币
Caldera _币种排行
Arbitrum _加密货币行情
KORUB _比特币
BitTensor _比特币行情
Sui _以太坊ETH价格
First Digital _币种排行
Virtuals _数字货币市值
艾达币 _以太坊ETH价格
NFPrompt _比特币
Gram _数字货币市值
Ondo _比特币行情
Filecoin _币种排行
Aster _数字货币市值
Shiba Inu _比特币行情
Avalanche _比特币
Hashflow _BTC行情
USD1 _币种排行
LayerZero _比特币
Gains Network _以太坊ETH价格
莱特币 _加密货币行情
Avalanche _比特币
MarsCoin _以太坊ETH价格
Shiba Inu _比特币行情