24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000766
24H 成交量$11.02万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03946 | $0.0422 | $0.03862 | $124.46万 | $7,890.31万 | -5.53% |
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.99% |
| 237 |
REZRenzo
|
$0.003828 | $0.004031 | $0.003824 | $61.58万 | $442.65万 | -4.04% |
| 187 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $86.58万 | $2,950.46万 | -2.12% |
| 141 |
GLMRMoonbeam
|
$0.007759 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -2.10% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.935 | $0.959 | $0.928 | $387.32万 | $16.07亿 | -1.68% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.18% |
| 24 |
AAVEAave
|
$125.98 | $134.47 | $123.90 | $2,078.81万 | $19.63亿 | -5.52% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 389 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00672 | $0.00642 | $33.58万 | $3,300.21万 | -2.27% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 589 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.68万 | $7,515.15万 | -1.21% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $173.16万 | $2,910.76万 | -2.65% |
| 41 |
QNTQuant
|
$194.94 | $205.54 | $188.87 | $905.03万 | $23.82亿 | -1.36% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
KORUB _比特币
Ethereum _比特币行情
MSTRB _数字货币市值
Aster _数字货币市值
SKHYB _加密货币行情
Injective _比特币
TQQQB _加密货币行情
Dogecoin _以太坊ETH价格
Bubblemaps _比特币
RedStone _比特币行情
Origin _数字货币市值
SNXXB _加密货币行情
Origin _数字货币市值
牛来 _数字货币市值
LayerZero _比特币行情
Pump.fun _比特币
Chainlink _加密货币行情
TSLAB _比特币
SNXXB _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _BTC行情
BFUSD _币种排行
Celo _币种排行
AMDB _加密货币行情
Hedera _数字货币市值
Stellar _数字货币市值
Nomina _BTC行情
Cosmos _币种排行
Aave _以太坊ETH价格
MRVLB _比特币
MARSCOIN _以太坊ETH价格
BNB _比特币
Celo _币种排行
Pendle _币种排行
TQQQB _数字货币市值
BEAMX _数字货币市值
EUR _数字货币市值
Tether Gold _比特币行情
AMDB _数字货币市值
Cosmos _加密货币行情