24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03974 | $0.04373 | $0.03862 | $139.41万 | $7,890.31万 | -8.14% |
| 281 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $52.87万 | $4,024.00万 | -7.38% |
| 221 |
REZRenzo
|
$0.003882 | $0.004173 | $0.00385 | $73.10万 | $442.65万 | -6.37% |
| 162 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $28.74 | $106.43万 | $2,950.46万 | -3.17% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007842 | $117.67万 | $1,039.27万 | 3.32% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $439.67万 | $16.07亿 | -0.84% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.27万 | $4,318.95万 | -1.27% |
| 24 |
AAVEAave
|
$126.84 | $137.02 | $126.38 | $2,408.94万 | $19.63亿 | -5.33% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 321 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.16万 | $3,300.21万 | -2.25% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
VELODROMEVELODROME
|
$0.02626 | $0.02767 | $0.02572 | $13.48万 | — | -4.51% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 608 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -1.95% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.72万 | $2,910.76万 | -3.32% |
| 48 |
QNTQuant
|
$195 | $205.54 | $192.29 | $822.39万 | $23.82亿 | -2.81% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hyperliquid _数字货币市值
INTCB _比特币
INTCB _数字货币市值
Chainlink _币种排行
First Digital _以太坊ETH价格
Tether Gold _比特币
Artificial _以太坊ETH价格
MRVLB _比特币
Dogecoin _以太坊ETH价格
Ethena _币种排行
ZAMA _币种排行
MRVLB _BTC行情
MUB _币种排行
Polkadot _币种排行
SNXXB _加密货币行情
MUB _比特币
INTWB _数字货币市值
CRWVB _比特币
Avalanche _以太坊ETH价格
NBISB _数字货币市值
Sophon _币种排行
Pump.fun _币种排行
Stellar _BTC行情
Stacks _加密货币行情
Aave _以太坊ETH价格
Plasma _比特币行情
Chainlink _数字货币市值
MSTRB _数字货币市值
NFPrompt _币种排行
MSTRB _BTC行情
Hyperliquid _比特币
TRON _比特币
Hedera _BTC行情
Caldera _比特币行情
Polkadot _BTC行情
Celestia _比特币行情
Plasma _比特币
NVDAB _数字货币市值
Filecoin _数字货币市值
EUR _币种排行