24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.04037 | $0.04386 | $0.03921 | $111.34万 | $8,753.79万 | -7.94% |
| 308 |
KMNOKamino
|
$0.03036 | $0.03262 | $0.03027 | $41.82万 | $4,391.87万 | -6.93% |
| 202 |
REZRenzo
|
$0.003906 | $0.004173 | $0.003863 | $74.19万 | $474.74万 | -5.42% |
| 155 |
GIGGLEGiggle Fund
|
$29.89 | $30.50 | $29.51 | $104.12万 | $3,016.09万 | -0.57% |
| 179 |
GLMRMoonbeam
|
$0.008206 | $0.009 | $0.007781 | $85.47万 | $965.47万 | 3.35% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $399.66万 | $16.30亿 | -0.84% |
| 604 |
BARDLombard
|
$0.1098 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -1.88% |
| 22 |
AAVEAave
|
$130.11 | $137.02 | $129.63 | $2,233.72万 | $20.95亿 | -4.83% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 310 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00686 | $0.00655 | $41.67万 | $3,409.05万 | -2.37% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.80万 | — | -3.30% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 575 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.93万 | $7,757.66万 | -2.43% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 131 |
PLUMEPlume
|
$0.01479 | $0.0153 | $0.01457 | $137.86万 | $3,042.79万 | -3.21% |
| 49 |
QNTQuant
|
$200.66 | $205.54 | $195.80 | $725.16万 | $23.95亿 | 0.91% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
QQQB _数字货币市值
Vanar Chain _以太坊ETH价格
DRAMB _以太坊ETH价格
Celo _比特币
Official _币种排行
Aptos _BTC行情
Dogecoin _加密货币行情
Initia _加密货币行情
Aster _比特币
Gitcoin _数字货币市值
Aptos _比特币
Ripple USD _数字货币市值
Sui _BTC行情
Hashflow _币种排行
NVDAB _BTC行情
Ondo _比特币
MegaETH _数字货币市值
DRAMB _比特币
BEAMX _币种排行
Ethereum _BTC行情
EUR _数字货币市值
TRON _比特币行情
TSLAB _数字货币市值
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
RedStone _比特币
Bubblemaps _加密货币行情
Lisk _比特币
BNB _币种排行
Celo _以太坊ETH价格
TSLAB _加密货币行情
SKHYB _以太坊ETH价格
Sei _比特币
Aerodrome _币种排行
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _BTC行情
GOOGLB _比特币行情
TRON _比特币