24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03891 | $0.04365 | $0.03862 | $139.28万 | $7,890.31万 | -9.72% |
| 286 |
KMNOKamino
|
$0.02965 | $0.03255 | $0.02912 | $50.75万 | $4,024.00万 | -8.15% |
| 226 |
REZRenzo
|
$0.003845 | $0.004113 | $0.003837 | $68.05万 | $442.65万 | -5.74% |
| 173 |
GIGGLEGiggle Fund
|
$28.84 | $30.37 | $28.74 | $95.81万 | $2,950.46万 | -3.90% |
| 145 |
GLMRMoonbeam
|
$0.008054 | $0.009 | $0.007885 | $128.81万 | $1,039.27万 | 1.16% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.931 | $0.966 | $0.928 | $443.33万 | $16.07亿 | -2.41% |
| 623 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.60万 | $4,318.95万 | -2.96% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,256.14万 | $19.63亿 | -7.79% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 339 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00686 | $0.00642 | $41.40万 | $3,300.21万 | -3.88% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
VELODROMEVELODROME
|
$0.02595 | $0.02767 | $0.02571 | $15.68万 | — | -5.60% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 610 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.43万 | $7,515.15万 | -2.72% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $167.04万 | $2,910.76万 | -3.81% |
| 44 |
QNTQuant
|
$190.19 | $205.54 | $188.87 | $888.47万 | $23.82亿 | -5.66% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
DRAMB _以太坊ETH价格
USDC _BTC行情
TRON _比特币行情
LITEB _比特币行情
MUB _比特币行情
Pudgy Penguins _比特币
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
TSLAB _比特币行情
TSLAB _币种排行
BEAMX _数字货币市值
Litecoin _加密货币行情
Arbitrum _比特币行情
Ripple USD _比特币行情
Filecoin _币种排行
Zcash _比特币行情
LayerZero _以太坊ETH价格
USDC _BTC行情
Aave _加密货币行情
Lisk _加密货币行情
牛来 _比特币
Initia _以太坊ETH价格
Aster _以太坊ETH价格
Initia _以太坊ETH价格
GOOGLB _币种排行
Dogecoin _数字货币市值
BNCB _比特币
Artificial _比特币
BitTensor _BTC行情
Haedal _加密货币行情
GOOGLB _加密货币行情
Ripple USD _BTC行情
INTCB _币种排行
Ethena USDe _比特币行情
RedStone _BTC行情
Nomina _比特币
BitTensor _币种排行
AAPLB _BTC行情
Dogecoin _BTC行情