24H 最高$0.00907
24H 最低$0.00711
今日开盘$0.00877
24H 成交量$48.30万
流通市值$1,860.72万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.02744 | $0.03071 | $0.025 | $249.11万 | $5,713.65万 | -9.62% |
| 305 |
KMNOKamino
|
$0.02828 | $0.03059 | $0.0276 | $49.58万 | $3,969.21万 | -6.70% |
| 244 |
REZRenzo
|
$0.002899 | $0.003128 | $0.00275 | $69.80万 | $346.66万 | -6.84% |
| 105 |
GIGGLEGiggle Fund
|
$22.36 | $24.45 | $21.19 | $281.65万 | $2,317.99万 | -7.95% |
| 347 |
GLMRMoonbeam
|
$0.005539 | $0.006096 | $0.005414 | $42.28万 | $696.31万 | -7.78% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.714 | $0.79 | $0.681 | $847.38万 | $12.95亿 | -9.05% |
| 91 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $345.88万 | $4,919.75万 | -11.98% |
| 36 |
AAVEAave
|
$104.38 | $108.15 | $96.60 | $1,989.70万 | $15.96亿 | -2.86% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 156 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $140.97万 | $2,544.48万 | -5.37% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 440 |
GASGas
|
$0.949 | $0.99 | $0.905 | $28.12万 | $6,204.68万 | -3.36% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 107 |
PLUMEPlume
|
$0.01246 | $0.01334 | $0.01152 | $280.78万 | $2,519.76万 | -6.03% |
| 43 |
QNTQuant
|
$145.31 | $161.03 | $138.89 | $1,407.64万 | $18.25亿 | -6.79% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |