24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.0276 | $0.03103 | $0.025 | $237.97万 | $5,713.65万 | -10.48% |
| 292 |
KMNOKamino
|
$0.02859 | $0.03106 | $0.0276 | $53.21万 | $3,969.21万 | -5.64% |
| 241 |
REZRenzo
|
$0.002895 | $0.003159 | $0.00275 | $71.72万 | $346.66万 | -7.27% |
| 107 |
GIGGLEGiggle Fund
|
$22.64 | $24.73 | $21.19 | $277.47万 | $2,317.99万 | -8.23% |
| 337 |
GLMRMoonbeam
|
$0.005679 | $0.00613 | $0.005414 | $44.02万 | $696.31万 | -6.69% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $830.73万 | $12.95亿 | -9.80% |
| 81 |
BARDLombard
|
$0.112 | $0.1381 | $0.107 | $414.78万 | $4,919.75万 | -18.78% |
| 35 |
AAVEAave
|
$104.84 | $110.67 | $96.60 | $1,992.81万 | $15.96亿 | -4.38% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 159 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $141.30万 | $2,544.48万 | -5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 448 |
GASGas
|
$0.955 | $1.00 | $0.905 | $27.00万 | $6,204.68万 | -3.92% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 101 |
PLUMEPlume
|
$0.01282 | $0.0138 | $0.01152 | $297.42万 | $2,519.76万 | -5.87% |
| 44 |
QNTQuant
|
$147.79 | $161.03 | $138.89 | $1,426.02万 | $18.25亿 | -6.05% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |