24H 最高$207.70
24H 最低$177.50
今日开盘$207.2
24H 成交量$3,230.61万
流通市值$18.73亿
24H 涨跌额(-$13.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.02724 | $0.03016 | $0.025 | $262.96万 | $5,713.65万 | -9.62% |
| 289 |
KMNOKamino
|
$0.02922 | $0.03059 | $0.0276 | $53.19万 | $3,969.21万 | -3.88% |
| 243 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $69.69万 | $346.66万 | -4.56% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.08 | $21.19 | $284.59万 | $2,317.99万 | -4.88% |
| 360 |
GLMRMoonbeam
|
$0.005679 | $0.005877 | $0.005414 | $39.23万 | $696.31万 | -2.82% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.74 | $0.789 | $0.681 | $912.94万 | $12.95亿 | -5.85% |
| 98 |
BARDLombard
|
$0.1077 | $0.1307 | $0.1055 | $308.11万 | $4,919.75万 | -10.84% |
| 34 |
AAVEAave
|
$107.78 | $107.79 | $96.60 | $2,063.66万 | $15.96亿 | 0.64% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 180 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00519 | $0.00462 | $114.81万 | $2,544.48万 | -3.68% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 429 |
GASGas
|
$0.97 | $0.983 | $0.905 | $29.00万 | $6,204.68万 | -1.32% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 111 |
PLUMEPlume
|
$0.01268 | $0.01308 | $0.01152 | $270.88万 | $2,519.76万 | -2.98% |
| 43 |
QNTQuant
|
$153.24 | $159.22 | $138.89 | $1,472.15万 | $18.25亿 | -3.68% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |