24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0477
24H 成交量$18.41万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.04016 | $0.04373 | $0.03862 | $137.89万 | $7,890.31万 | -7.15% |
| 278 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $53.23万 | $4,024.00万 | -7.86% |
| 214 |
REZRenzo
|
$0.003923 | $0.004173 | $0.00385 | $76.29万 | $442.65万 | -4.67% |
| 163 |
GIGGLEGiggle Fund
|
$29.47 | $30.50 | $28.74 | $105.78万 | $2,950.46万 | -2.64% |
| 154 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.007781 | $115.63万 | $1,039.27万 | 3.19% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $441.39万 | $16.07亿 | -0.84% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.66万 | $4,318.95万 | -1.44% |
| 24 |
AAVEAave
|
$127.64 | $137.02 | $126.38 | $2,424.25万 | $19.63亿 | -4.98% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00642 | $44.31万 | $3,300.21万 | -1.94% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.13万 | — | -4.67% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 591 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.53万 | $7,515.15万 | -1.61% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $171.52万 | $2,910.76万 | -3.58% |
| 48 |
QNTQuant
|
$197.28 | $205.54 | $192.29 | $826.29万 | $23.82亿 | -2.20% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aave _以太坊ETH价格
Cardano _比特币行情
RedStone _数字货币市值
TRON _比特币
Pump.fun _加密货币行情
NBISB _加密货币行情
Sui _数字货币市值
Dogecoin _数字货币市值
BitTensor _BTC行情
MRVLB _比特币行情
BNB _数字货币市值
DRAMB _比特币
Haedal _比特币行情
Gitcoin _币种排行
First Digital _数字货币市值
LayerZero _币种排行
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
Initia _BTC行情
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin _币种排行
Ethena _数字货币市值
Aave _比特币
Pudgy Penguins _加密货币行情
MUB _加密货币行情
MUB _比特币
Tether Gold _加密货币行情
Stacks _比特币
CRCLB _以太坊ETH价格
Internet _以太坊ETH价格
RWUSD _加密货币行情
Ethena _币种排行
Gram _币种排行
Hyperliquid _数字货币市值
BFUSD _币种排行
NBISB _币种排行
SNXXB _BTC行情
First Digital _比特币