24H 最高$30.47
24H 最低$29.44
今日开盘$29.8
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03975 | $0.04373 | $0.03862 | $134.91万 | $7,890.31万 | -7.64% |
| 287 |
KMNOKamino
|
$0.02932 | $0.03262 | $0.02914 | $50.26万 | $4,024.00万 | -8.89% |
| 213 |
REZRenzo
|
$0.003888 | $0.004173 | $0.00385 | $75.80万 | $442.65万 | -5.91% |
| 162 |
GIGGLEGiggle Fund
|
$29.22 | $30.50 | $28.74 | $104.57万 | $2,950.46万 | -3.18% |
| 154 |
GLMRMoonbeam
|
$0.008095 | $0.009 | $0.007781 | $114.79万 | $1,039.27万 | 3.52% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $434.92万 | $16.07亿 | -1.58% |
| 625 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.51万 | $4,318.95万 | -2.35% |
| 23 |
AAVEAave
|
$127.33 | $137.02 | $126.38 | $2,431.53万 | $19.63亿 | -5.07% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 309 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $44.88万 | $3,300.21万 | -1.81% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $12.92万 | — | -4.62% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 588 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.30万 | $7,515.15万 | -2.53% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $168.55万 | $2,910.76万 | -4.05% |
| 47 |
QNTQuant
|
$194.3 | $205.54 | $192.29 | $848.15万 | $23.82亿 | -2.56% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
THORChain _比特币行情
Tether Gold _比特币
Pendle _数字货币市值
Quant _比特币
OFFICIAL TRUMP _币种排行
Avalanche _BTC行情
Litecoin _比特币
Aster _比特币
Hyperliquid _币种排行
Zcash _比特币
牛来 _比特币
SNDKB _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gitcoin _数字货币市值
Origin _BTC行情
MARSCOIN _币种排行
Pepe _加密货币行情
Ethena _币种排行
MSTRB _比特币行情
XRP _比特币
Bitcoin Cash _加密货币行情
Ethena _以太坊ETH价格
Initia _币种排行
BFUSD _比特币行情
Sophon _加密货币行情
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
Lisk _BTC行情
Internet _比特币行情
TRON _加密货币行情
XRP _比特币行情
Litecoin _比特币行情
Pendle _加密货币行情
Bitcoin Cash _以太坊ETH价格
TQQQB _加密货币行情
SOXLB _数字货币市值
Gram _币种排行
BFUSD _BTC行情