24H 最高$14.93
24H 最低$13.86
今日开盘$14.64
24H 成交量$47.12万
流通市值$3,887.92万
24H 涨跌额(-$0.64)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03038 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -5.42% |
| 212 |
KMNOKamino
|
$0.03025 | $0.03106 | $0.02963 | $67.89万 | $4,047.26万 | -0.03% |
| 203 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $70.61万 | $373.88万 | -5.01% |
| 124 |
GIGGLEGiggle Fund
|
$24.27 | $26.41 | $24.14 | $163.81万 | $2,551.34万 | -6.83% |
| 301 |
GLMRMoonbeam
|
$0.006002 | $0.006541 | $0.005962 | $38.42万 | $765.06万 | -3.55% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.17万 | $14.10亿 | -5.31% |
| 28 |
BARDLombard
|
$0.1258 | $0.1799 | $0.1219 | $1,703.88万 | $5,897.08万 | -16.85% |
| 32 |
AAVEAave
|
$107.32 | $115.55 | $106.93 | $1,294.41万 | $17.05亿 | -3.89% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 170 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $93.36万 | $2,762.09万 | -6.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 555 |
GASGas
|
$0.982 | $1.04 | $0.98 | $10.36万 | $6,575.86万 | -3.35% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 85 |
PLUMEPlume
|
$0.01331 | $0.01444 | $0.01316 | $292.62万 | $2,805.69万 | -1.48% |
| 49 |
QNTQuant
|
$155.83 | $168.97 | $154.14 | $848.87万 | $19.63亿 | -1.12% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |