24H 最高$1.66
24H 最低$1.56
今日开盘$1.654
24H 成交量$631.45万
流通市值$3.84亿
24H 涨跌额(-$0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03925 | $0.04218 | $0.03862 | $125.87万 | $7,890.31万 | -6.88% |
| 255 |
KMNOKamino
|
$0.03021 | $0.03228 | $0.02912 | $57.27万 | $4,024.00万 | -5.27% |
| 263 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003789 | $56.62万 | $442.65万 | -5.40% |
| 193 |
GIGGLEGiggle Fund
|
$28.79 | $30.28 | $28.74 | $85.23万 | $2,950.46万 | -3.78% |
| 142 |
GLMRMoonbeam
|
$0.007805 | $0.009 | $0.00769 | $134.42万 | $1,039.27万 | -1.94% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $347.30万 | $16.07亿 | -2.52% |
| 605 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.64% |
| 24 |
AAVEAave
|
$127.05 | $134.34 | $123.90 | $2,079.82万 | $19.63亿 | -5.31% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 438 |
PEOPLEConstitution DAO
|
$0.00639 | $0.00672 | $0.00638 | $27.52万 | $3,300.21万 | -3.04% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 120 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $171.64万 | $2,910.76万 | -3.19% |
| 41 |
QNTQuant
|
$193.83 | $205.54 | $188.87 | $886.41万 | $23.82亿 | -2.07% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
United Stables _比特币
Pepe _数字货币市值
Ethena USDe _比特币
CRWVB _以太坊ETH价格
Arbitrum _数字货币市值
USDC _加密货币行情
Bitcoin Cash _加密货币行情
BitTensor _加密货币行情
Dogecoin _比特币行情
Celestia _BTC行情
SNXXB _数字货币市值
TSLAB _比特币行情
CRWVB _比特币行情
BEAMX _以太坊ETH价格
USD1 _币种排行
SKHYB _币种排行
Quant _加密货币行情
Pepe _以太坊ETH价格
United Stables _BTC行情
MSTRB _比特币
RedStone _比特币行情
Lisk _数字货币市值
Injective _BTC行情
SNDKB _以太坊ETH价格
牛来 _加密货币行情
First Digital _数字货币市值
Celestia _币种排行
SKHYB _数字货币市值
Cosmos _BTC行情
AMDB _BTC行情
牛来 _比特币行情
Near Protocol _加密货币行情
BNCB _比特币
SNXXB _数字货币市值
Gitcoin _加密货币行情
Celestia _比特币
NFPrompt _比特币行情
Ripple USD _币种排行
RWUSD _比特币行情
USDC _比特币