24H 最高$0.01824
24H 最低$0.01742
今日开盘$0.01804
24H 成交量$65.61万
流通市值$1,716.33万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CHIPUSD.AI
|
$0.04013 | $0.04386 | $0.03921 | $111.64万 | $8,753.79万 | -8.21% |
| 307 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0301 | $42.13万 | $4,391.87万 | -7.55% |
| 205 |
REZRenzo
|
$0.00389 | $0.004173 | $0.003863 | $73.27万 | $474.74万 | -5.65% |
| 155 |
GIGGLEGiggle Fund
|
$29.78 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -1.00% |
| 179 |
GLMRMoonbeam
|
$0.008214 | $0.009 | $0.007781 | $85.58万 | $965.47万 | 3.86% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $399.35万 | $16.30亿 | -1.26% |
| 605 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -1.88% |
| 22 |
AAVEAave
|
$129.78 | $137.02 | $129.62 | $2,232.40万 | $20.95亿 | -4.73% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 311 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00655 | $41.62万 | $3,409.05万 | -2.81% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
VELODROMEVELODROME
|
$0.02688 | $0.02812 | $0.02648 | $12.85万 | — | -3.59% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.43% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 131 |
PLUMEPlume
|
$0.01472 | $0.0153 | $0.01457 | $137.39万 | $3,042.79万 | -3.48% |
| 49 |
QNTQuant
|
$200.04 | $205.54 | $195.80 | $725.64万 | $23.95亿 | 0.48% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Internet _比特币行情
BFUSD _比特币
LITEB _数字货币市值
MSTRB _以太坊ETH价格
ZAMA _以太坊ETH价格
Gram _加密货币行情
Sui _比特币行情
Official _BTC行情
Caldera _以太坊ETH价格
Ondo _比特币行情
Internet _比特币行情
Dogecoin _加密货币行情
Ethena _以太坊ETH价格
USDC _加密货币行情
NVDAB _币种排行
XRP _BTC行情
RWUSD _比特币行情
Aptos _比特币行情
INTWB _币种排行
Cardano _以太坊ETH价格
First Digital _数字货币市值
Bubblemaps _加密货币行情
Avalanche _加密货币行情
Sei _比特币
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
USDC _比特币
Origin _BTC行情
MUB _币种排行
Vanar Chain _BTC行情
Origin _加密货币行情
Dogecoin _以太坊ETH价格
First Digital _数字货币市值
USDC _比特币
MSTRB _比特币
Zcash _币种排行
First Digital _BTC行情
Sei _BTC行情