24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$5,944.10万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CHIPUSD.AI
|
$0.03935 | $0.04374 | $0.0392 | $116.17万 | $7,890.31万 | -9.58% |
| 297 |
KMNOKamino
|
$0.02992 | $0.03262 | $0.02975 | $47.24万 | $4,024.00万 | -8.00% |
| 207 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $74.11万 | $442.65万 | -5.82% |
| 158 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $29.14 | $108.28万 | $2,950.46万 | -2.60% |
| 159 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007781 | $108.21万 | $1,039.27万 | 4.37% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $422.43万 | $16.07亿 | -1.99% |
| 615 |
BARDLombard
|
$0.1082 | $0.1124 | $0.1079 | $10.26万 | $4,318.95万 | -2.87% |
| 20 |
AAVEAave
|
$127.65 | $137.02 | $126.83 | $2,626.23万 | $19.63亿 | -5.87% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 313 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00644 | $42.63万 | $3,300.21万 | -3.43% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 569 |
VELODROMEVELODROME
|
$0.02627 | $0.02798 | $0.02617 | $13.15万 | — | -5.57% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 577 |
GASGas
|
$1.151 | $1.20 | $1.15 | $12.29万 | $7,515.15万 | -3.68% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 129 |
PLUMEPlume
|
$0.01449 | $0.01527 | $0.01445 | $151.13万 | $2,910.76万 | -4.98% |
| 50 |
QNTQuant
|
$198.22 | $205.54 | $195.80 | $768.37万 | $23.82亿 | 0.12% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Near Protocol _比特币
MegaETH _币种排行
RedStone _BTC行情
Huma Finance _BTC行情
TONToken _比特币
Uniswap _以太坊ETH价格
MSTRB _比特币行情
INTCB _比特币
USD1 _币种排行
Hedera _比特币行情
TSLAB _BTC行情
Official _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
Stellar _币种排行
BFUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin Cash _BTC行情
Mitosis _比特币行情
Pump.fun _BTC行情
TSLAB _BTC行情
Pump.fun _比特币
Pepe _以太坊ETH价格
Uniswap _比特币行情
Quant _以太坊ETH价格
Ethereum _比特币行情
Solana _比特币行情
SOXLB _币种排行
MUB _加密货币行情
Dogecoin _加密货币行情
SOXLB _比特币行情
Dogecoin _币种排行
Ethena _比特币
Quant _比特币
RWUSD _比特币行情
MSTRB _数字货币市值
ZAMA _以太坊ETH价格
Gitcoin _币种排行
CRWVB _比特币行情