24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.04051 | $0.04319 | $0.03862 | $147.05万 | $8,291.36万 | 3.71% |
| 127 |
KMNOKamino
|
$0.03436 | $0.03502 | $0.02912 | $144.30万 | $1.99亿 | 15.89% |
| 351 |
REZRenzo
|
$0.003846 | $0.003943 | $0.003778 | $36.42万 | $3,577.42万 | -1.36% |
| 173 |
GIGGLEGiggle Fund
|
$30.04 | $30.33 | $28.68 | $87.67万 | $2,984.18万 | 3.34% |
| 283 |
GLMRMoonbeam
|
$0.007854 | $0.008446 | $0.00769 | $48.55万 | $1,039.27万 | -4.18% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $189.12万 | $15.99亿 | 1.18% |
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.66万 | $4,394.30万 | 2.69% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,474.98万 | $19.66亿 | 0.20% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00661 | $0.00638 | $19.35万 | $3,304.71万 | 0.93% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 581 |
GASGas
|
$1.142 | $1.17 | $1.14 | $12.65万 | $7,460.48万 | -0.44% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 142 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $119.93万 | $9,858.53万 | -0.14% |
| 40 |
QNTQuant
|
$191.32 | $200.58 | $188.87 | $958.00万 | $28.33亿 | -1.98% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
应用链 _数字货币市值
恒星币 _以太坊ETH价格
MarsCoin _比特币
Midnight _以太坊ETH价格
Ethena USDe _加密货币行情
BFUSD _以太坊ETH价格
Saga _加密货币行情
Saga _加密货币行情
Plasma _比特币行情
达世币 _比特币行情
Sui _加密货币行情
USD1 _加密货币行情
波场 _BTC行情
Cosmos Hub _币种排行
BEB _加密货币行情
应用链 _比特币
BEB _加密货币行情
Arbitrum _数字货币市值
以太坊 _比特币
Chainlink _BTC行情
Aerodrome _数字货币市值
恒星币 _BTC行情
Bubblemaps _比特币行情
Bittensor _数字货币市值
Pepe _BTC行情
Holo _数字货币市值
EUR _BTC行情
Ripple USD _BTC行情
SOXSB _比特币
Morpho _比特币行情
Chainlink _比特币行情
USDC _BTC行情
艾达币 _币种排行
Aster _加密货币行情
Saga _以太坊ETH价格
TONToken _加密货币行情
Plasma _币种排行
Holo _以太坊ETH价格
币安币 _BTC行情
Internet _加密货币行情