24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03946 | $0.04373 | $0.03862 | $140.62万 | $7,890.31万 | -9.16% |
| 279 |
KMNOKamino
|
$0.02963 | $0.03262 | $0.02912 | $52.61万 | $4,024.00万 | -8.55% |
| 222 |
REZRenzo
|
$0.003886 | $0.004169 | $0.00385 | $71.67万 | $442.65万 | -6.68% |
| 162 |
GIGGLEGiggle Fund
|
$29.3 | $30.44 | $28.74 | $104.46万 | $2,950.46万 | -3.68% |
| 150 |
GLMRMoonbeam
|
$0.008345 | $0.009 | $0.007853 | $120.03万 | $1,039.27万 | 5.21% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.61万 | $16.07亿 | -1.47% |
| 634 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.94万 | $4,318.95万 | -2.34% |
| 24 |
AAVEAave
|
$126.68 | $137.02 | $126.38 | $2,367.16万 | $19.63亿 | -6.04% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 327 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.48万 | $3,300.21万 | -3.41% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.45% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.29万 | $2,910.76万 | -3.71% |
| 50 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $794.73万 | $23.82亿 | -3.59% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
RedStone _以太坊ETH价格
QQQB _数字货币市值
USD1 _比特币行情
Sophon _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _比特币行情
CRWVB _加密货币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
First Digital _币种排行
Bitcoin _数字货币市值
Sophon _以太坊ETH价格
SNDKB _比特币行情
Sui _币种排行
Aerodrome _BTC行情
Dogecoin _币种排行
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _BTC行情
Pendle _BTC行情
1000CAT _币种排行
MARSCOIN _比特币行情
INTWB _比特币行情
DRAMB _数字货币市值
SOXLB _币种排行
SNDKB _币种排行
Ethena USDe _比特币
Celo _BTC行情
USD1 _以太坊ETH价格
TSLAB _BTC行情
Gram _BTC行情
DRAMB _比特币
TQQQB _以太坊ETH价格
United Stables _比特币行情
MRVLB _比特币行情
Lisk _BTC行情