24H 最高$0.307
24H 最低$0.276
今日开盘$0.3
24H 成交量$11.76万
流通市值$4,410.92万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02782 | $0.03022 | $0.025 | $252.94万 | $5,713.65万 | -7.61% |
| 304 |
KMNOKamino
|
$0.02867 | $0.03059 | $0.0276 | $50.22万 | $3,969.21万 | -5.50% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.59万 | $346.66万 | -4.53% |
| 104 |
GIGGLEGiggle Fund
|
$22.77 | $24.22 | $21.19 | $286.33万 | $2,317.99万 | -5.91% |
| 346 |
GLMRMoonbeam
|
$0.005664 | $0.006051 | $0.005414 | $43.42万 | $696.31万 | -6.02% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $908.49万 | $12.95亿 | -6.37% |
| 96 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $336.09万 | $4,919.75万 | -13.11% |
| 36 |
AAVEAave
|
$106.82 | $107.60 | $96.60 | $2,033.04万 | $15.96亿 | -0.42% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.97万 | $2,544.48万 | -3.68% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.11万 | $6,204.68万 | -1.84% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 105 |
PLUMEPlume
|
$0.0127 | $0.01313 | $0.01152 | $283.92万 | $2,519.76万 | -3.20% |
| 43 |
QNTQuant
|
$151.88 | $161.03 | $138.89 | $1,466.35万 | $18.25亿 | -3.72% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |